{"call": {"metadata": {"SECID": {"type": "string", "bytes": 36, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "STRIKE": {"type": "double"}, "THEORPRICE": {"type": "double"}, "VOLAT": {"type": "double"}, "LAST": {"type": "double"}, "BID": {"type": "double"}, "OFFER": {"type": "double"}, "VOLTODAY": {"type": "int64"}, "OPENPOSITION": {"type": "double"}}, "columns": ["SECID", "BOARDID", "STRIKE", "THEORPRICE", "VOLAT", "LAST", "BID", "OFFER", "VOLTODAY", "OPENPOSITION"], "data": [["GZ95CE3D", "ROPD", 95.0, 80.13, 136.73338, null, 1.56, 84.19, null, null], ["GZ100CE3D", "ROPD", 100.0, 75.14, 135.94032, null, 1.56, 79.18, null, null], ["GZ105CE3D", "ROPD", 105.0, 70.15, 134.4914, null, 45.5, 74.14, null, null], ["GZ110CE3D", "ROPD", 110.0, 65.17, 132.03804, null, 1.56, 69.16, null, null], ["GZ115CE3D", "ROPD", 115.0, 60.2, 128.22155, null, 1.56, 64.99, null, null], ["GZ120CE3D", "ROPD", 120.0, 55.22, 122.76355, null, 25, 60.02, null, null], ["GZ125CE3D", "ROPD", 125.0, 50.25, 115.5605, null, 31, 55.08, null, null], ["GZ130CE3D", "ROPD", 130.0, 45.28, 106.74971, null, 28, 49.88, null, null], ["GZ135CE3D", "ROPD", 135.0, 40.3, 96.72106, null, 24.01, 45.05, null, null], ["GZ140CE3D", "ROPD", 140.0, 35.32, 86.06564, 50, 21.01, 40.26, 2, 22], ["GZ145CE3D", "ROPD", 145.0, 30.34, 75.47127, null, 18.01, 35.44, null, null], ["GZ150CE3D", "ROPD", 150.0, 25.37, 65.58898, 15.01, 15.01, 30.31, 2, 2], ["GZ155CE3D", "ROPD", 155.0, 20.44, 56.90647, 28.06, 12.26, 28.06, 2, 4], ["GZ160CE3D", "ROPD", 160.0, 15.58, 49.69599, 17.48, 8.81, 23.86, 32, 64], ["GZ165CE3D", "ROPD", 165.0, 10.93, 44.1693, 15.07, 6.13, 16.54, 325, 640], ["GZ170CE3D", "ROPD", 170.0, 6.8, 40.78974, 6.5, 3.21, 13.38, 1019, 2748], ["GZ175CE3D", "ROPD", 175.0, 3.7, 40.06376, 3.7, 2.5, 5, 6395, 15260], ["GZ180CE3D", "ROPD", 180.0, 1.89, 41.93365, 3.99, 1.5, 3.96, 1957, 10158], ["GZ185CE3D", "ROPD", 185.0, 1.02, 45.85, 3.99, null, 3.99, 609, 1052], ["GZ190CE3D", "ROPD", 190.0, 0.63, 51.15218, 1.74, 0.02, 8.44, 1315, 2630], ["GZ195CE3D", "ROPD", 195.0, 0.44, 57.24716, 2.21, null, 2.35, 505, 3286], ["GZ200CE3D", "ROPD", 200.0, 0.34, 63.65154, null, null, 7.12, null, 200], ["GZ205CE3D", "ROPD", 205.0, 0.28, 69.99415, null, null, 6.59, null, null], ["GZ210CE3D", "ROPD", 210.0, 0.23, 76.00816, null, null, 4.35, null, null], ["GZ215CE3D", "ROPD", 215.0, 0.19, 81.51851, null, null, 4.35, null, null], ["GZ220CE3D", "ROPD", 220.0, 0.16, 86.42671, null, null, 4.35, null, null], ["GZ225CE3D", "ROPD", 225.0, 0.13, 90.69465, null, null, 4.35, null, null], ["GZ230CE3D", "ROPD", 230.0, 0.1, 94.32886, null, null, 4.35, null, null], ["GZ235CE3D", "ROPD", 235.0, 0.08, 97.36636, null, null, 4.35, null, null], ["GZ240CE3D", "ROPD", 240.0, 0.06, 99.86289, null, null, 4.35, null, null], ["GZ245CE3D", "ROPD", 245.0, 0.04, 101.88354, null, null, 4.35, null, null], ["GZ250CE3D", "ROPD", 250.0, 0.03, 103.49587, 2.88, null, 4.35, 4, 8], ["GZ255CE3D", "ROPD", 255.0, 0.02, 104.76521, null, null, 4.35, null, null]]}, "put": {"metadata": {"SECID": {"type": "string", "bytes": 36, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "STRIKE": {"type": "double"}, "THEORPRICE": {"type": "double"}, "VOLAT": {"type": "double"}, "LAST": {"type": "double"}, "BID": {"type": "double"}, "OFFER": {"type": "double"}, "VOLTODAY": {"type": "int64"}, "OPENPOSITION": {"type": "double"}}, "columns": ["SECID", "BOARDID", "STRIKE", "THEORPRICE", "VOLAT", "LAST", "BID", "OFFER", "VOLTODAY", "OPENPOSITION"], "data": [["GZ95CQ3D", "ROPD", 95.0, 0.01, 136.73338, null, null, 3.96, null, null], ["GZ100CQ3D", "ROPD", 100.0, 0.01, 135.94032, null, null, 3.96, null, null], ["GZ105CQ3D", "ROPD", 105.0, 0.01, 134.4914, null, null, 3.96, null, null], ["GZ110CQ3D", "ROPD", 110.0, 0.02, 132.03804, null, null, 3.96, null, null], ["GZ115CQ3D", "ROPD", 115.0, 0.04, 128.22155, null, null, 3.96, null, null], ["GZ120CQ3D", "ROPD", 120.0, 0.06, 122.76355, null, null, 3.96, null, null], ["GZ125CQ3D", "ROPD", 125.0, 0.08, 115.5605, null, null, 3.96, null, null], ["GZ130CQ3D", "ROPD", 130.0, 0.11, 106.74971, null, null, 3.96, null, null], ["GZ135CQ3D", "ROPD", 135.0, 0.12, 96.72106, null, null, 3.96, null, null], ["GZ140CQ3D", "ROPD", 140.0, 0.13, 86.06564, null, null, 3.96, null, null], ["GZ145CQ3D", "ROPD", 145.0, 0.15, 75.47127, null, null, 4.25, null, null], ["GZ150CQ3D", "ROPD", 150.0, 0.17, 65.58898, null, null, 4.31, null, null], ["GZ155CQ3D", "ROPD", 155.0, 0.23, 56.90647, null, null, 5.15, null, null], ["GZ160CQ3D", "ROPD", 160.0, 0.37, 49.69599, 1.24, null, 6.4, 400, 802], ["GZ165CQ3D", "ROPD", 165.0, 0.71, 44.1693, 2.3, null, 6.4, 400, 760], ["GZ170CQ3D", "ROPD", 170.0, 1.57, 40.78974, 3.74, null, 7.95, 1, 800], ["GZ175CQ3D", "ROPD", 175.0, 3.47, 40.06376, 6.69, 0.01, 9.92, 670, 1340], ["GZ180CQ3D", "ROPD", 180.0, 6.65, 41.93365, 9.69, 5, 14.84, 615, 2030], ["GZ185CQ3D", "ROPD", 185.0, 10.77, 45.85, 9.6, null, 17.63, 43, 86], ["GZ190CQ3D", "ROPD", 190.0, 15.37, 51.15218, 14.6, null, 21.58, 1, 82], ["GZ195CQ3D", "ROPD", 195.0, 20.18, 57.24716, null, null, 26.46, null, null], ["GZ200CQ3D", "ROPD", 200.0, 25.07, 63.65154, null, 0.02, 30.82, null, null], ["GZ205CQ3D", "ROPD", 205.0, 30.0, 69.99415, null, 0.02, 35.29, null, null], ["GZ210CQ3D", "ROPD", 210.0, 34.95, 76.00816, null, 0.02, 39.88, null, null], ["GZ215CQ3D", "ROPD", 215.0, 39.91, 81.51851, null, 0.02, 44.54, null, null], ["GZ220CQ3D", "ROPD", 220.0, 44.87, 86.42671, null, 0.02, 49.28, null, null], ["GZ225CQ3D", "ROPD", 225.0, 49.83, 90.69465, null, 0.02, 55.42, null, null], ["GZ230CQ3D", "ROPD", 230.0, 54.8, 94.32886, null, 0.02, 60.17, null, null], ["GZ235CQ3D", "ROPD", 235.0, 59.77, 97.36636, null, 0.02, 64.94, null, null], ["GZ240CQ3D", "ROPD", 240.0, 64.74, 99.86289, null, 0.02, 69.76, null, null], ["GZ245CQ3D", "ROPD", 245.0, 69.72, 101.88354, null, 0.02, 74.67, null, null], ["GZ250CQ3D", "ROPD", 250.0, 74.7, 103.49587, null, 0.02, 79.55, null, null], ["GZ255CQ3D", "ROPD", 255.0, 79.69, 104.76521, null, 0.02, 84.5, null, null]]}, "asset": {"metadata": {"CENTRALSTRIKE": {"type": "double"}, "UNDERLYINGASSET": {"type": "string", "bytes": 36, "max_size": 0}, "UNDERLYINGTYPE": {"type": "string", "bytes": 3, "max_size": 0}, "UNDERLYINGSETTLEPRICE": {"type": "double"}, "LASTDELDATE": {"type": "date", "bytes": 10, "max_size": 0}}, "columns": ["CENTRALSTRIKE", "UNDERLYINGASSET", "UNDERLYINGTYPE", "UNDERLYINGSETTLEPRICE", "LASTDELDATE"], "data": [[175.0, "GAZP", "S", 175.01, "2023-05-24"]]}}